AIA Engineering Limited (AIAENG)

INR 3096.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3372.0 3420.0 3338.3 3400.8 30.25 Thousand
24 Mar, 2025 3330.55 3391.65 3316.9 3372.0 26.36 Thousand
21 Mar, 2025 3271.0 3460.0 3220.0 3328.75 120.78 Thousand
20 Mar, 2025 3235.0 3274.9 3221.2 3250.7 67.18 Thousand
19 Mar, 2025 3198.85 3237.05 3190.95 3221.15 21.22 Thousand
18 Mar, 2025 3205.95 3205.95 3205.95 3205.95 -
17 Mar, 2025 3145.0 3215.0 3128.85 3205.95 24.39 Thousand
13 Mar, 2025 3144.85 3240.6 3120.0 3145.0 28.86 Thousand
12 Mar, 2025 3137.05 3160.65 3125.0 3140.9 12.94 Thousand
11 Mar, 2025 3146.3 3152.1 3102.4 3137.05 10.77 Thousand