AIA Engineering Limited (AIAENG)

INR 3127.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 3177.4 3206.55 3125.0 3135.85 26.37 Thousand
06 Mar, 2025 3139.0 3237.65 3139.0 3177.4 38.22 Thousand
05 Mar, 2025 3133.15 3152.0 3104.85 3138.45 24.37 Thousand
04 Mar, 2025 3140.0 3150.45 3116.35 3133.15 23.38 Thousand
03 Mar, 2025 3135.25 3174.0 3093.3 3162.15 27.89 Thousand
28 Feb, 2025 3190.55 3212.8 3105.0 3141.25 57.1 Thousand
27 Feb, 2025 3223.9 3258.0 3194.05 3204.55 23.5 Thousand
25 Feb, 2025 3258.75 3269.2 3191.1 3223.9 42.25 Thousand
24 Feb, 2025 3360.0 3360.2 3228.0 3258.75 36.1 Thousand
21 Feb, 2025 3389.55 3412.2 3362.4 3394.1 56.39 Thousand