AIA Engineering Limited (AIAENG)
INR 3071.4
(-0.12%)
INR 3071.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3398.75 | 3416.95 | 3365.05 | 3402.65 | 21.92 Thousand |
| 30 Dec, 2024 | 3438.5 | 3438.5 | 3382.4 | 3398.75 | 17.42 Thousand |
| 27 Dec, 2024 | 3364.4 | 3455.0 | 3357.95 | 3420.5 | 62.83 Thousand |
| 26 Dec, 2024 | 3408.0 | 3420.0 | 3330.0 | 3364.9 | 25.69 Thousand |
| 24 Dec, 2024 | 3323.75 | 3460.0 | 3312.2 | 3408.0 | 26.52 Thousand |
| 23 Dec, 2024 | 3362.75 | 3369.95 | 3280.1 | 3315.25 | 189.57 Thousand |
| 20 Dec, 2024 | 3430.05 | 3445.95 | 3349.9 | 3362.7 | 75.87 Thousand |
| 19 Dec, 2024 | 3450.0 | 3495.95 | 3412.5 | 3431.8 | 17.41 Thousand |
| 18 Dec, 2024 | 3464.0 | 3513.1 | 3450.15 | 3468.05 | 12.91 Thousand |
| 17 Dec, 2024 | 3501.25 | 3515.0 | 3448.9 | 3465.75 | 26.48 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT