AIA Engineering Limited (AIAENG)
INR 3075.3
(-2.05%)
INR 3075.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3482.3 | 3520.55 | 3446.8 | 3488.6 | 207.92 Thousand |
| 12 Dec, 2024 | 3549.0 | 3549.0 | 3485.1 | 3490.45 | 49.58 Thousand |
| 11 Dec, 2024 | 3509.0 | 3534.95 | 3482.35 | 3515.15 | 40.41 Thousand |
| 10 Dec, 2024 | 3475.0 | 3576.95 | 3451.0 | 3478.5 | 113.06 Thousand |
| 09 Dec, 2024 | 3431.05 | 3472.15 | 3431.05 | 3452.2 | 155.53 Thousand |
| 06 Dec, 2024 | 3460.15 | 3482.95 | 3412.4 | 3427.3 | 31.25 Thousand |
| 05 Dec, 2024 | 3496.5 | 3503.9 | 3441.65 | 3460.15 | 101.32 Thousand |
| 04 Dec, 2024 | 3508.1 | 3544.8 | 3484.7 | 3496.5 | 30.3 Thousand |
| 03 Dec, 2024 | 3479.25 | 3599.0 | 3462.25 | 3508.1 | 74.85 Thousand |
| 02 Dec, 2024 | 3539.1 | 3539.2 | 3455.2 | 3473.65 | 20.49 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT