AIA Engineering Limited (AIAENG)
INR 3113.9
(-0.2%)
INR 3113.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3450.0 | 3487.0 | 3442.5 | 3478.65 | 20.73 Thousand |
| 27 Nov, 2024 | 3507.0 | 3507.0 | 3427.35 | 3448.0 | 29.21 Thousand |
| 26 Nov, 2024 | 3486.3 | 3505.2 | 3466.0 | 3490.2 | 40.07 Thousand |
| 25 Nov, 2024 | 3432.9 | 3549.95 | 3432.9 | 3477.6 | 33.94 Thousand |
| 22 Nov, 2024 | 3390.5 | 3451.8 | 3390.5 | 3414.95 | 20.84 Thousand |
| 21 Nov, 2024 | 3440.0 | 3440.0 | 3337.0 | 3407.25 | 43.11 Thousand |
| 19 Nov, 2024 | 3416.75 | 3489.75 | 3411.95 | 3447.45 | 48.4 Thousand |
| 18 Nov, 2024 | 3430.9 | 3560.0 | 3366.5 | 3406.8 | 29.15 Thousand |
| 14 Nov, 2024 | 3518.2 | 3526.75 | 3418.25 | 3430.9 | 29.27 Thousand |
| 13 Nov, 2024 | 3515.25 | 3546.1 | 3489.15 | 3514.7 | 26.5 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT