AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3340.0 | 3364.2 | 3314.3 | 3356.1 | 13.29 Thousand |
| 20 Oct, 2025 | 3340.4 | 3340.4 | 3287.0 | 3310.5 | 32.58 Thousand |
| 17 Oct, 2025 | 3319.8 | 3328.3 | 3287.1 | 3302.8 | 53.95 Thousand |
| 16 Oct, 2025 | 3267.7 | 3394.4 | 3241.7 | 3313.5 | 153.55 Thousand |
| 15 Oct, 2025 | 3245.0 | 3270.0 | 3196.6 | 3238.7 | 164.46 Thousand |
| 14 Oct, 2025 | 3245.0 | 3245.0 | 3186.0 | 3228.6 | 51.87 Thousand |
| 13 Oct, 2025 | 3232.0 | 3269.7 | 3206.1 | 3232.9 | 36.01 Thousand |
| 10 Oct, 2025 | 3271.9 | 3295.0 | 3249.0 | 3271.9 | 65.46 Thousand |
| 09 Oct, 2025 | 3205.0 | 3277.0 | 3205.0 | 3271.9 | 48.28 Thousand |
| 08 Oct, 2025 | 3189.0 | 3235.2 | 3153.3 | 3224.2 | 93.81 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT