AIA Engineering Limited (AIAENG)
INR 3142.0
(0.0%)
INR 3142.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3315.0 | 3329.9 | 3272.5 | 3277.5 | 62.84 Thousand |
| 23 Jun, 2025 | 3252.0 | 3331.5 | 3252.0 | 3299.5 | 25.66 Thousand |
| 20 Jun, 2025 | 3360.1 | 3374.9 | 3200.0 | 3269.6 | 623.77 Thousand |
| 19 Jun, 2025 | 3391.0 | 3440.0 | 3350.0 | 3360.0 | 26.38 Thousand |
| 18 Jun, 2025 | 3409.9 | 3462.9 | 3370.2 | 3384.3 | 26.15 Thousand |
| 17 Jun, 2025 | 3399.8 | 3425.0 | 3380.6 | 3405.6 | 52.69 Thousand |
| 16 Jun, 2025 | 3430.0 | 3450.5 | 3375.0 | 3399.8 | 56.37 Thousand |
| 13 Jun, 2025 | 3370.0 | 3469.0 | 3369.9 | 3443.8 | 24.32 Thousand |
| 12 Jun, 2025 | 3524.0 | 3549.0 | 3427.0 | 3450.6 | 241.13 Thousand |
| 11 Jun, 2025 | 3500.0 | 3527.2 | 3491.0 | 3517.2 | 14.84 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT