AIA Engineering Limited (AIAENG)
INR 3056.3
(1.29%)
INR 3056.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3982.75 | 3994.7 | 3776.9 | 3907.2 | 63.33 Thousand |
| 23 Oct, 2024 | 3955.45 | 4013.9 | 3902.0 | 3963.0 | 25.95 Thousand |
| 22 Oct, 2024 | 4119.0 | 4134.95 | 3945.35 | 3982.45 | 23.5 Thousand |
| 21 Oct, 2024 | 4150.25 | 4155.0 | 4083.0 | 4119.3 | 18.19 Thousand |
| 18 Oct, 2024 | 4260.0 | 4260.65 | 4150.05 | 4163.85 | 43.58 Thousand |
| 17 Oct, 2024 | 4239.4 | 4275.0 | 4125.2 | 4250.7 | 65.64 Thousand |
| 16 Oct, 2024 | 4166.9 | 4225.0 | 4148.05 | 4217.25 | 40.92 Thousand |
| 15 Oct, 2024 | 4117.3 | 4159.0 | 4085.0 | 4150.3 | 116.47 Thousand |
| 14 Oct, 2024 | 4074.35 | 4095.95 | 3996.15 | 4073.75 | 28.68 Thousand |
| 11 Oct, 2024 | 4093.3 | 4127.95 | 4060.0 | 4074.35 | 10.69 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT