INR 3056.3
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 4132.5 | 4137.15 | 4088.05 | 4093.3 | 12.08 Thousand |
09 Oct, 2024 | 4195.0 | 4206.35 | 4090.65 | 4111.05 | 54.69 Thousand |
08 Oct, 2024 | 4100.0 | 4189.95 | 4085.0 | 4132.2 | 459.26 Thousand |
07 Oct, 2024 | 4212.3 | 4270.0 | 4122.0 | 4143.7 | 20.52 Thousand |
04 Oct, 2024 | 4280.0 | 4292.8 | 4157.6 | 4257.35 | 27.08 Thousand |
03 Oct, 2024 | 4347.3 | 4350.0 | 4241.05 | 4270.35 | 205.46 Thousand |
01 Oct, 2024 | 4325.8 | 4397.95 | 4302.4 | 4351.65 | 17.57 Thousand |
30 Sep, 2024 | 4300.0 | 4367.45 | 4265.0 | 4336.4 | 79.75 Thousand |
27 Sep, 2024 | 4344.0 | 4400.0 | 4280.0 | 4290.15 | 37.84 Thousand |
26 Sep, 2024 | 4330.0 | 4353.65 | 4292.55 | 4321.25 | 57.3 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT