AIA Engineering Limited (AIAENG)

INR 3056.3

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 4132.5 4137.15 4088.05 4093.3 12.08 Thousand
09 Oct, 2024 4195.0 4206.35 4090.65 4111.05 54.69 Thousand
08 Oct, 2024 4100.0 4189.95 4085.0 4132.2 459.26 Thousand
07 Oct, 2024 4212.3 4270.0 4122.0 4143.7 20.52 Thousand
04 Oct, 2024 4280.0 4292.8 4157.6 4257.35 27.08 Thousand
03 Oct, 2024 4347.3 4350.0 4241.05 4270.35 205.46 Thousand
01 Oct, 2024 4325.8 4397.95 4302.4 4351.65 17.57 Thousand
30 Sep, 2024 4300.0 4367.45 4265.0 4336.4 79.75 Thousand
27 Sep, 2024 4344.0 4400.0 4280.0 4290.15 37.84 Thousand
26 Sep, 2024 4330.0 4353.65 4292.55 4321.25 57.3 Thousand