AIA Engineering Limited (AIAENG)
INR 3017.4
(-0.79%)
INR 3017.4
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4248.8 | 4396.0 | 4248.8 | 4384.45 | 28.95 Thousand |
| 09 Sep, 2024 | 4300.0 | 4334.85 | 4209.2 | 4237.4 | 105.67 Thousand |
| 06 Sep, 2024 | 4398.45 | 4414.85 | 4288.0 | 4343.5 | 46.06 Thousand |
| 05 Sep, 2024 | 4385.0 | 4432.45 | 4330.4 | 4360.45 | 47.59 Thousand |
| 04 Sep, 2024 | 4449.9 | 4449.9 | 4321.2 | 4385.9 | 27.68 Thousand |
| 03 Sep, 2024 | 4320.0 | 4417.0 | 4319.1 | 4398.15 | 95.75 Thousand |
| 02 Sep, 2024 | 4317.9 | 4346.9 | 4285.05 | 4320.45 | 51.46 Thousand |
| 30 Aug, 2024 | 4333.0 | 4390.0 | 4282.95 | 4295.25 | 145.54 Thousand |
| 29 Aug, 2024 | 4359.3 | 4375.75 | 4321.0 | 4333.1 | 61.24 Thousand |
| 28 Aug, 2024 | 4408.0 | 4466.0 | 4330.0 | 4359.3 | 57.33 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT