AIA Engineering Limited (AIAENG)
INR 3090.1
(-0.32%)
INR 3090.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4226.15 | 4290.0 | 4160.6 | 4207.05 | 35.14 Thousand |
| 25 Jun, 2024 | 4297.35 | 4336.9 | 4195.0 | 4208.05 | 27.9 Thousand |
| 24 Jun, 2024 | 4250.3 | 4325.6 | 4226.7 | 4296.1 | 127.85 Thousand |
| 21 Jun, 2024 | 4210.0 | 4292.0 | 4155.05 | 4250.3 | 86.66 Thousand |
| 20 Jun, 2024 | 4236.0 | 4272.0 | 4204.95 | 4244.5 | 54.13 Thousand |
| 19 Jun, 2024 | 4121.6 | 4339.7 | 4100.0 | 4271.55 | 236.69 Thousand |
| 18 Jun, 2024 | 4022.95 | 4129.85 | 3965.2 | 4121.6 | 146.62 Thousand |
| 14 Jun, 2024 | 3829.8 | 4005.0 | 3829.8 | 3976.8 | 144.07 Thousand |
| 13 Jun, 2024 | 3846.0 | 3877.0 | 3812.05 | 3825.8 | 28.64 Thousand |
| 12 Jun, 2024 | 3838.0 | 3850.0 | 3741.0 | 3825.85 | 262.79 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT