AIA Engineering Limited (AIAENG)
INR 3039.7
(-2.04%)
INR 3039.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3838.0 | 3850.0 | 3741.0 | 3825.85 | 262.79 Thousand |
| 11 Jun, 2024 | 3776.15 | 3840.6 | 3741.45 | 3802.7 | 81.17 Thousand |
| 10 Jun, 2024 | 3733.0 | 3791.95 | 3708.05 | 3774.95 | 38.19 Thousand |
| 07 Jun, 2024 | 3689.2 | 3743.25 | 3640.0 | 3730.2 | 28.12 Thousand |
| 06 Jun, 2024 | 3664.15 | 3749.0 | 3648.1 | 3669.9 | 32.72 Thousand |
| 05 Jun, 2024 | 3677.55 | 3710.0 | 3583.4 | 3660.35 | 118.69 Thousand |
| 04 Jun, 2024 | 3716.0 | 3720.35 | 3567.35 | 3688.5 | 100.21 Thousand |
| 03 Jun, 2024 | 3725.0 | 3742.0 | 3656.3 | 3684.0 | 505.95 Thousand |
| 31 May, 2024 | 3688.1 | 3745.95 | 3643.5 | 3676.3 | 84.46 Thousand |
| 30 May, 2024 | 3665.0 | 3711.7 | 3625.0 | 3688.1 | 32.4 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT