AIA Engineering Limited (AIAENG)
INR 3039.7
(-2.04%)
INR 3039.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4256.8 | 4430.95 | 4256.8 | 4395.55 | 54.42 Thousand |
| 25 Jul, 2024 | 4302.3 | 4329.9 | 4240.0 | 4251.35 | 42.15 Thousand |
| 24 Jul, 2024 | 4311.8 | 4371.95 | 4291.05 | 4339.85 | 31.86 Thousand |
| 23 Jul, 2024 | 4370.0 | 4403.55 | 4248.25 | 4305.5 | 59.65 Thousand |
| 22 Jul, 2024 | 4265.0 | 4537.1 | 4225.5 | 4398.1 | 236.5 Thousand |
| 19 Jul, 2024 | 4232.3 | 4699.95 | 4232.3 | 4272.7 | 718.44 Thousand |
| 18 Jul, 2024 | 4262.05 | 4296.95 | 4203.05 | 4226.8 | 61.34 Thousand |
| 16 Jul, 2024 | 4212.0 | 4295.2 | 4200.0 | 4256.2 | 33.87 Thousand |
| 15 Jul, 2024 | 4260.0 | 4292.9 | 4186.9 | 4210.0 | 21.75 Thousand |
| 12 Jul, 2024 | 4260.0 | 4340.95 | 4237.15 | 4251.0 | 44.46 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT