AIA Engineering Limited (AIAENG)

INR 3100.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3722.65 3796.0 3714.8 3747.35 27.38 Thousand
11 Jan, 2024 3755.85 3787.15 3680.45 3716.05 145.54 Thousand
10 Jan, 2024 3625.0 3847.2 3601.1 3755.85 175.62 Thousand
09 Jan, 2024 3620.0 3663.9 3601.55 3626.2 22.44 Thousand
08 Jan, 2024 3650.0 3660.0 3580.0 3608.9 271.26 Thousand
05 Jan, 2024 3602.0 3625.5 3580.0 3624.35 39.91 Thousand
04 Jan, 2024 3579.0 3617.45 3525.75 3602.9 72.89 Thousand
03 Jan, 2024 3620.5 3632.05 3550.05 3560.95 113.77 Thousand
02 Jan, 2024 3703.5 3703.5 3591.0 3630.3 24.27 Thousand
01 Jan, 2024 3707.95 3709.8 3655.0 3684.1 20.29 Thousand