AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3904.6 3928.8 3755.55 3771.85 633.85 Thousand
26 Apr, 2024 3935.3 3935.3 3862.3 3904.5 20.38 Thousand
25 Apr, 2024 3887.9 3950.0 3852.4 3914.7 137.4 Thousand
24 Apr, 2024 3833.3 3928.95 3833.3 3887.2 35.88 Thousand
23 Apr, 2024 3865.55 3877.6 3812.6 3843.2 79.99 Thousand
22 Apr, 2024 3860.0 3893.85 3832.0 3845.35 41.07 Thousand
19 Apr, 2024 3830.0 3874.2 3773.4 3834.75 14.79 Thousand
18 Apr, 2024 3828.95 3877.9 3812.0 3833.95 26.21 Thousand
16 Apr, 2024 3800.0 3864.2 3800.0 3815.05 54.47 Thousand
15 Apr, 2024 3900.0 3917.95 3800.0 3808.15 23.24 Thousand