AIA Engineering Limited (AIAENG)

INR 3190.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3552.0 3626.6 3455.05 3608.0 97.32 Thousand
07 Nov, 2023 3637.4 3647.05 3542.65 3551.95 146.48 Thousand
06 Nov, 2023 3765.1 3830.0 3617.85 3637.4 92.32 Thousand
03 Nov, 2023 3723.0 3796.0 3710.0 3764.9 32.6 Thousand
02 Nov, 2023 3682.95 3785.0 3655.0 3723.85 85.03 Thousand
01 Nov, 2023 3543.0 3729.85 3484.25 3679.35 153.96 Thousand
31 Oct, 2023 3492.05 3560.0 3461.0 3515.55 28.97 Thousand
30 Oct, 2023 3553.0 3569.85 3455.0 3491.3 22.13 Thousand
27 Oct, 2023 3415.0 3552.85 3415.0 3535.0 33.86 Thousand
26 Oct, 2023 3401.0 3455.0 3348.35 3428.55 37.73 Thousand