AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3652.35 | 3709.95 | 3622.35 | 3694.9 | 30.13 Thousand |
| 11 Mar, 2024 | 3708.5 | 3716.5 | 3645.0 | 3672.35 | 22.11 Thousand |
| 07 Mar, 2024 | 3670.0 | 3720.0 | 3632.0 | 3699.15 | 61.12 Thousand |
| 06 Mar, 2024 | 3718.95 | 3735.0 | 3612.3 | 3653.4 | 58.78 Thousand |
| 05 Mar, 2024 | 3685.0 | 3740.0 | 3673.45 | 3715.2 | 54.45 Thousand |
| 04 Mar, 2024 | 3765.0 | 3765.0 | 3662.4 | 3714.05 | 64.93 Thousand |
| 01 Mar, 2024 | 3643.0 | 3745.05 | 3635.25 | 3686.45 | 77.34 Thousand |
| 29 Feb, 2024 | 3683.3 | 3695.0 | 3634.9 | 3645.5 | 63.56 Thousand |
| 28 Feb, 2024 | 3800.0 | 3811.6 | 3690.0 | 3703.25 | 41 Thousand |
| 27 Feb, 2024 | 3710.0 | 3818.7 | 3680.0 | 3791.8 | 53.44 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT