AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3812.0 | 3934.9 | 3800.0 | 3886.3 | 91.53 Thousand |
| 26 Mar, 2024 | 3803.9 | 3812.2 | 3722.0 | 3801.05 | 42.09 Thousand |
| 22 Mar, 2024 | 3734.75 | 3819.5 | 3692.1 | 3796.45 | 27.47 Thousand |
| 21 Mar, 2024 | 3640.0 | 3763.4 | 3640.0 | 3716.55 | 115.72 Thousand |
| 20 Mar, 2024 | 3627.6 | 3662.7 | 3600.1 | 3642.9 | 87.23 Thousand |
| 19 Mar, 2024 | 3648.85 | 3655.0 | 3582.0 | 3645.9 | 30.4 Thousand |
| 18 Mar, 2024 | 3614.95 | 3647.9 | 3573.05 | 3636.85 | 56.71 Thousand |
| 15 Mar, 2024 | 3616.0 | 3659.65 | 3565.5 | 3616.1 | 45.71 Thousand |
| 14 Mar, 2024 | 3621.0 | 3632.0 | 3578.3 | 3616.0 | 41.98 Thousand |
| 13 Mar, 2024 | 3685.65 | 3692.95 | 3554.1 | 3629.85 | 47.16 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT