AIA Engineering Limited (AIAENG)
INR 3069.3
(-0.7%)
INR 3069.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3525.0 | 3594.9 | 3429.9 | 3467.3 | 103.44 Thousand |
| 19 Oct, 2023 | 3500.0 | 3581.7 | 3500.0 | 3537.45 | 43.59 Thousand |
| 18 Oct, 2023 | 3505.05 | 3585.0 | 3480.0 | 3513.45 | 57.04 Thousand |
| 17 Oct, 2023 | 3473.0 | 3527.15 | 3452.3 | 3501.85 | 33.9 Thousand |
| 16 Oct, 2023 | 3380.75 | 3475.0 | 3380.15 | 3468.1 | 48.25 Thousand |
| 13 Oct, 2023 | 3372.6 | 3400.0 | 3365.0 | 3380.75 | 36.27 Thousand |
| 12 Oct, 2023 | 3439.8 | 3450.3 | 3355.65 | 3367.45 | 110.4 Thousand |
| 11 Oct, 2023 | 3450.0 | 3498.0 | 3407.1 | 3430.6 | 115.44 Thousand |
| 10 Oct, 2023 | 3419.65 | 3470.0 | 3399.05 | 3463.05 | 39.79 Thousand |
| 09 Oct, 2023 | 3422.3 | 3429.0 | 3399.0 | 3410.5 | 43.37 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT