AIA Engineering Limited (AIAENG)

INR 3118.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 522.8 540.0 520.0 530.35 21.28 Thousand
24 Jul, 2006 430.0 520.0 430.0 514.15 29.01 Thousand
21 Jul, 2006 547.0 564.65 525.0 530.5 26.18 Thousand
20 Jul, 2006 568.0 582.0 550.1 554.6 67.66 Thousand
19 Jul, 2006 575.1 585.0 550.5 553.45 31.24 Thousand
18 Jul, 2006 587.0 597.8 548.0 568.75 185.81 Thousand
17 Jul, 2006 600.0 610.0 575.0 576.95 23.17 Thousand
14 Jul, 2006 598.0 614.7 585.1 590.35 26.34 Thousand
13 Jul, 2006 617.7 624.0 601.0 607.45 46.7 Thousand
12 Jul, 2006 614.95 619.9 593.0 612.0 29.21 Thousand