AIA Engineering Limited (AIAENG)

INR 3118.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 595.0 628.0 592.0 613.05 43.07 Thousand
10 Jul, 2006 601.25 625.0 585.0 603.55 44.12 Thousand
07 Jul, 2006 616.95 634.8 610.05 614.5 59.45 Thousand
06 Jul, 2006 610.0 636.0 605.0 612.35 61.45 Thousand
05 Jul, 2006 620.65 644.85 610.75 619.0 36.15 Thousand
04 Jul, 2006 640.0 653.9 628.0 634.8 72.78 Thousand
03 Jul, 2006 650.0 661.4 628.6 632.0 42.92 Thousand
30 Jun, 2006 608.0 659.95 608.0 654.2 322.21 Thousand
29 Jun, 2006 595.0 612.0 585.0 592.15 97.94 Thousand
28 Jun, 2006 557.0 605.0 540.25 596.1 123.33 Thousand