AIA Engineering Limited (AIAENG)

INR 3132.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 614.0 614.0 555.0 559.8 55.82 Thousand
23 Jun, 2006 566.6 615.0 554.9 599.5 126.93 Thousand
22 Jun, 2006 560.0 629.0 560.0 599.9 462.23 Thousand
21 Jun, 2006 540.0 557.0 530.0 550.35 73.87 Thousand
20 Jun, 2006 510.0 554.0 510.0 523.25 79.26 Thousand
19 Jun, 2006 500.4 533.9 500.4 512.8 53.32 Thousand
16 Jun, 2006 503.95 545.9 503.95 526.7 179.49 Thousand
15 Jun, 2006 466.4 494.0 450.0 485.65 139.51 Thousand
14 Jun, 2006 376.5 497.0 376.5 447.25 110.17 Thousand
13 Jun, 2006 490.0 490.0 448.0 469.85 164.07 Thousand