AIA Engineering Limited (AIAENG)
INR 3132.5
(1.05%)
INR 3132.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 484.9 | 524.0 | 467.2 | 497.45 | 121.81 Thousand |
| 09 Jun, 2006 | 402.2 | 490.0 | 402.2 | 481.75 | 196.37 Thousand |
| 08 Jun, 2006 | 434.6 | 437.0 | 397.0 | 421.6 | 287.84 Thousand |
| 07 Jun, 2006 | 472.5 | 519.0 | 427.8 | 466.7 | 73.74 Thousand |
| 06 Jun, 2006 | 471.0 | 507.0 | 471.0 | 502.95 | 182.23 Thousand |
| 05 Jun, 2006 | 535.0 | 545.0 | 491.0 | 512.05 | 46.9 Thousand |
| 02 Jun, 2006 | 422.0 | 564.95 | 422.0 | 529.45 | 72.15 Thousand |
| 01 Jun, 2006 | 560.0 | 560.0 | 520.0 | 526.7 | 44.53 Thousand |
| 31 May, 2006 | 541.5 | 568.0 | 532.0 | 547.8 | 73.96 Thousand |
| 30 May, 2006 | 543.1 | 598.0 | 543.1 | 580.7 | 200.51 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT