AIA Engineering Limited (AIAENG)

INR 3094.8

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 3614.35 3706.0 3590.0 3680.35 50.76 Thousand
04 Sep, 2023 3720.0 3720.0 3602.05 3611.4 49.83 Thousand
01 Sep, 2023 3720.0 3744.0 3680.0 3703.8 56.86 Thousand
31 Aug, 2023 3702.0 3718.95 3656.0 3695.15 93.34 Thousand
30 Aug, 2023 3675.2 3700.5 3656.0 3699.9 47.57 Thousand
29 Aug, 2023 3664.95 3700.5 3640.2 3675.15 128.43 Thousand
28 Aug, 2023 3655.0 3720.0 3644.05 3661.9 86.06 Thousand
25 Aug, 2023 3648.0 3703.35 3619.8 3648.15 118.05 Thousand
24 Aug, 2023 3653.05 3669.45 3607.65 3649.6 91.8 Thousand
23 Aug, 2023 3605.0 3659.0 3598.15 3642.25 99.53 Thousand