AIA Engineering Limited (AIAENG)
INR 3069.3
(-0.7%)
INR 3069.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3527.0 | 3583.1 | 3510.45 | 3566.3 | 37.77 Thousand |
| 20 Sep, 2023 | 3610.0 | 3629.0 | 3542.75 | 3557.0 | 49.86 Thousand |
| 18 Sep, 2023 | 3670.0 | 3674.0 | 3606.0 | 3629.05 | 36.12 Thousand |
| 15 Sep, 2023 | 3645.0 | 3755.0 | 3527.1 | 3688.3 | 657.73 Thousand |
| 14 Sep, 2023 | 3635.25 | 3683.95 | 3581.0 | 3586.75 | 57.97 Thousand |
| 13 Sep, 2023 | 3661.0 | 3767.05 | 3580.05 | 3634.9 | 82.13 Thousand |
| 12 Sep, 2023 | 3807.1 | 3809.2 | 3661.55 | 3683.2 | 46.3 Thousand |
| 11 Sep, 2023 | 3750.0 | 3824.0 | 3707.0 | 3801.6 | 56.66 Thousand |
| 08 Sep, 2023 | 3665.85 | 3739.95 | 3644.1 | 3723.15 | 51.6 Thousand |
| 07 Sep, 2023 | 3648.05 | 3670.0 | 3602.25 | 3656.5 | 44.52 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT