INR 3094.8
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2023 | 3609.65 | 3642.0 | 3575.0 | 3597.35 | 39.57 Thousand |
21 Aug, 2023 | 3629.95 | 3661.7 | 3582.3 | 3609.65 | 130.97 Thousand |
18 Aug, 2023 | 3550.0 | 3660.0 | 3517.45 | 3623.45 | 76.05 Thousand |
17 Aug, 2023 | 3599.9 | 3621.7 | 3510.0 | 3534.45 | 26.96 Thousand |
16 Aug, 2023 | 3624.3 | 3640.0 | 3580.0 | 3598.9 | 34.31 Thousand |
14 Aug, 2023 | 3610.0 | 3668.55 | 3545.0 | 3624.3 | 42.19 Thousand |
11 Aug, 2023 | 3585.0 | 3645.0 | 3580.0 | 3600.65 | 129.97 Thousand |
10 Aug, 2023 | 3603.2 | 3625.95 | 3550.0 | 3587.35 | 42.61 Thousand |
09 Aug, 2023 | 3570.0 | 3642.8 | 3550.0 | 3598.45 | 114.84 Thousand |
08 Aug, 2023 | 3569.0 | 3569.95 | 3535.0 | 3560.85 | 173.07 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT