AIA Engineering Limited (AIAENG)
INR 3195.3
(0.38%)
INR 3195.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3550.0 | 3660.0 | 3517.45 | 3623.45 | 76.05 Thousand |
| 17 Aug, 2023 | 3599.9 | 3621.7 | 3510.0 | 3534.45 | 26.96 Thousand |
| 16 Aug, 2023 | 3624.3 | 3640.0 | 3580.0 | 3598.9 | 34.31 Thousand |
| 14 Aug, 2023 | 3610.0 | 3668.55 | 3545.0 | 3624.3 | 42.19 Thousand |
| 11 Aug, 2023 | 3585.0 | 3645.0 | 3580.0 | 3600.65 | 129.97 Thousand |
| 10 Aug, 2023 | 3603.2 | 3625.95 | 3550.0 | 3587.35 | 42.61 Thousand |
| 09 Aug, 2023 | 3570.0 | 3642.8 | 3550.0 | 3598.45 | 114.84 Thousand |
| 08 Aug, 2023 | 3569.0 | 3569.95 | 3535.0 | 3560.85 | 173.07 Thousand |
| 07 Aug, 2023 | 3449.0 | 3565.0 | 3425.6 | 3540.3 | 88.84 Thousand |
| 04 Aug, 2023 | 3449.0 | 3464.8 | 3397.4 | 3412.65 | 49.9 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT