AIA Engineering Limited (AIAENG)

INR 3094.8

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 3609.65 3642.0 3575.0 3597.35 39.57 Thousand
21 Aug, 2023 3629.95 3661.7 3582.3 3609.65 130.97 Thousand
18 Aug, 2023 3550.0 3660.0 3517.45 3623.45 76.05 Thousand
17 Aug, 2023 3599.9 3621.7 3510.0 3534.45 26.96 Thousand
16 Aug, 2023 3624.3 3640.0 3580.0 3598.9 34.31 Thousand
14 Aug, 2023 3610.0 3668.55 3545.0 3624.3 42.19 Thousand
11 Aug, 2023 3585.0 3645.0 3580.0 3600.65 129.97 Thousand
10 Aug, 2023 3603.2 3625.95 3550.0 3587.35 42.61 Thousand
09 Aug, 2023 3570.0 3642.8 3550.0 3598.45 114.84 Thousand
08 Aug, 2023 3569.0 3569.95 3535.0 3560.85 173.07 Thousand