AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 654.9 657.8 633.0 637.35 214.32 Thousand
21 Mar, 2006 657.0 663.7 645.1 649.0 189 Thousand
20 Mar, 2006 655.8 677.0 651.05 656.6 368.13 Thousand
17 Mar, 2006 658.0 681.0 641.1 650.25 828.11 Thousand
16 Mar, 2006 639.9 665.0 635.2 652.9 494.59 Thousand
14 Mar, 2006 642.9 659.0 621.0 634.05 452.87 Thousand
13 Mar, 2006 674.4 683.0 632.1 638.35 830.86 Thousand
10 Mar, 2006 588.0 659.75 585.0 645.2 1.44 Million
09 Mar, 2006 575.0 595.0 571.0 586.55 336.7 Thousand
08 Mar, 2006 588.0 588.0 574.0 577.2 162.47 Thousand