AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 565.0 | 596.7 | 560.5 | 586.25 | 247.94 Thousand |
| 20 Feb, 2006 | 574.0 | 574.0 | 552.0 | 558.35 | 273.93 Thousand |
| 17 Feb, 2006 | 594.4 | 597.45 | 566.0 | 570.3 | 288.24 Thousand |
| 16 Feb, 2006 | 602.9 | 606.65 | 585.05 | 589.65 | 239.69 Thousand |
| 15 Feb, 2006 | 604.9 | 619.9 | 592.15 | 599.1 | 416.29 Thousand |
| 14 Feb, 2006 | 604.9 | 609.0 | 594.0 | 597.8 | 207.62 Thousand |
| 13 Feb, 2006 | 609.5 | 613.0 | 597.0 | 602.1 | 256.18 Thousand |
| 10 Feb, 2006 | 607.1 | 617.0 | 603.0 | 609.1 | 428.01 Thousand |
| 08 Feb, 2006 | 601.0 | 612.9 | 600.0 | 603.2 | 369.02 Thousand |
| 07 Feb, 2006 | 618.9 | 627.9 | 605.1 | 610.75 | 737.01 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT