AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 589.7 | 602.45 | 578.0 | 583.35 | 342.83 Thousand |
| 06 Mar, 2006 | 585.0 | 598.0 | 579.0 | 584.5 | 96.76 Thousand |
| 03 Mar, 2006 | 587.3 | 593.5 | 578.0 | 582.45 | 132.85 Thousand |
| 02 Mar, 2006 | 588.0 | 614.45 | 581.0 | 587.3 | 305.1 Thousand |
| 01 Mar, 2006 | 579.95 | 594.7 | 575.0 | 580.95 | 82.76 Thousand |
| 28 Feb, 2006 | 585.0 | 594.9 | 555.15 | 581.85 | 314.9 Thousand |
| 27 Feb, 2006 | 561.0 | 583.0 | 561.0 | 578.2 | 155.56 Thousand |
| 24 Feb, 2006 | 578.9 | 578.9 | 563.0 | 565.35 | 98.61 Thousand |
| 23 Feb, 2006 | 577.9 | 585.0 | 561.3 | 573.65 | 362.36 Thousand |
| 22 Feb, 2006 | 587.0 | 593.0 | 569.5 | 574.1 | 131.4 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT