AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 567.0 592.1 542.2 583.45 4.37 Million
04 Jan, 2006 530.0 571.0 529.7 563.45 1.65 Million
03 Jan, 2006 538.0 539.0 523.3 527.35 637.24 Thousand
02 Jan, 2006 532.3 548.45 530.4 534.35 512.41 Thousand
30 Dec, 2005 562.0 563.45 536.3 539.2 1.54 Million
29 Dec, 2005 528.5 566.4 528.0 558.7 5.73 Million
28 Dec, 2005 533.0 534.9 524.0 527.9 1.04 Million
27 Dec, 2005 515.0 539.75 515.0 535.35 2.01 Million
26 Dec, 2005 532.7 532.9 506.05 521.6 2.89 Million
23 Dec, 2005 527.0 544.7 525.25 530.75 3.75 Million