AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 590.0 625.0 590.0 613.5 957.92 Thousand
03 Feb, 2006 608.9 613.5 585.2 591.6 810.33 Thousand
02 Feb, 2006 618.0 635.0 600.1 603.45 1.41 Million
01 Feb, 2006 626.7 645.8 607.55 613.95 3.29 Million
31 Jan, 2006 594.0 636.8 580.0 621.15 4.02 Million
30 Jan, 2006 615.1 618.7 584.4 588.65 869.82 Thousand
27 Jan, 2006 616.0 627.0 605.0 609.6 1.77 Million
25 Jan, 2006 649.95 649.95 598.0 607.05 4.33 Million
24 Jan, 2006 550.3 609.7 546.0 590.9 3.4 Million
23 Jan, 2006 559.4 568.4 537.0 543.45 619.29 Thousand