AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 574.0 | 576.0 | 557.25 | 562.05 | 549.32 Thousand |
| 19 Jan, 2006 | 565.9 | 585.9 | 562.0 | 568.7 | 1.29 Million |
| 18 Jan, 2006 | 570.0 | 574.9 | 555.0 | 561.15 | 826.82 Thousand |
| 17 Jan, 2006 | 583.0 | 590.0 | 553.3 | 562.9 | 1.18 Million |
| 16 Jan, 2006 | 604.85 | 616.4 | 574.15 | 577.8 | 1.93 Million |
| 13 Jan, 2006 | 594.5 | 621.7 | 594.5 | 598.3 | 2.54 Million |
| 12 Jan, 2006 | 591.0 | 621.65 | 551.55 | 594.8 | 4 Million |
| 10 Jan, 2006 | 568.0 | 622.4 | 553.0 | 596.45 | 8.02 Million |
| 09 Jan, 2006 | 562.0 | 573.8 | 552.3 | 556.2 | 695.08 Thousand |
| 06 Jan, 2006 | 586.0 | 589.75 | 551.0 | 556.7 | 2.3 Million |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT