AIA Engineering Limited (AIAENG)
INR 3354.5
(0.49%)
INR 3354.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2982.0 | 3094.7 | 2950.0 | 3064.7 | 273.42 Thousand |
| 30 May, 2023 | 2798.95 | 3033.9 | 2791.35 | 2971.75 | 409 Thousand |
| 29 May, 2023 | 2834.0 | 2845.35 | 2761.0 | 2789.75 | 255.42 Thousand |
| 26 May, 2023 | 2920.25 | 2960.0 | 2790.05 | 2800.45 | 317 Thousand |
| 25 May, 2023 | 2938.0 | 2958.0 | 2869.2 | 2909.75 | 68.91 Thousand |
| 24 May, 2023 | 2925.3 | 2945.0 | 2889.1 | 2938.95 | 66.37 Thousand |
| 23 May, 2023 | 2890.6 | 2934.0 | 2873.0 | 2925.3 | 66.26 Thousand |
| 22 May, 2023 | 2832.95 | 2898.9 | 2825.0 | 2890.6 | 63.59 Thousand |
| 19 May, 2023 | 2861.0 | 2875.0 | 2813.3 | 2824.6 | 77.83 Thousand |
| 18 May, 2023 | 2809.0 | 2900.0 | 2801.1 | 2855.8 | 124.62 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT