AIA Engineering Limited (AIAENG)
INR 3221.3
(-0.88%)
INR 3221.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2787.3 | 2788.75 | 2760.0 | 2777.0 | 27.25 Thousand |
| 16 Feb, 2023 | 2834.95 | 2849.9 | 2776.1 | 2783.8 | 52.01 Thousand |
| 15 Feb, 2023 | 2809.7 | 2828.2 | 2785.15 | 2818.25 | 40.77 Thousand |
| 14 Feb, 2023 | 2812.3 | 2830.0 | 2755.0 | 2799.45 | 57.64 Thousand |
| 13 Feb, 2023 | 2815.8 | 2815.8 | 2782.0 | 2797.55 | 41.69 Thousand |
| 10 Feb, 2023 | 2839.0 | 2839.0 | 2765.0 | 2787.5 | 95.24 Thousand |
| 09 Feb, 2023 | 2791.4 | 2800.0 | 2755.0 | 2770.15 | 27.02 Thousand |
| 08 Feb, 2023 | 2787.6 | 2821.15 | 2740.0 | 2776.75 | 77.18 Thousand |
| 07 Feb, 2023 | 2824.0 | 2827.25 | 2771.05 | 2790.45 | 39.8 Thousand |
| 06 Feb, 2023 | 2810.0 | 2830.0 | 2791.0 | 2799.35 | 43.01 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT