AIA Engineering Limited (AIAENG)
INR 3094.8
(-1.22%)
INR 3094.8
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 2472.5 | 2486.35 | 2428.0 | 2481.75 | 25.85 Thousand |
| 24 Jan, 2023 | 2445.0 | 2485.9 | 2440.0 | 2459.55 | 28.05 Thousand |
| 23 Jan, 2023 | 2429.4 | 2460.0 | 2420.65 | 2452.1 | 28.43 Thousand |
| 20 Jan, 2023 | 2431.0 | 2440.0 | 2390.15 | 2424.4 | 44.4 Thousand |
| 19 Jan, 2023 | 2403.8 | 2497.0 | 2383.5 | 2436.2 | 185.02 Thousand |
| 18 Jan, 2023 | 2450.0 | 2453.1 | 2405.0 | 2414.35 | 70.7 Thousand |
| 17 Jan, 2023 | 2491.9 | 2501.0 | 2441.4 | 2460.25 | 24.09 Thousand |
| 16 Jan, 2023 | 2515.45 | 2527.5 | 2482.5 | 2491.35 | 11.81 Thousand |
| 13 Jan, 2023 | 2525.4 | 2540.05 | 2510.0 | 2525.05 | 66.48 Thousand |
| 12 Jan, 2023 | 2546.0 | 2565.1 | 2517.0 | 2529.4 | 85.92 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT