AIA Engineering Limited (AIAENG)
INR 3094.8
(-1.22%)
INR 3094.8
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 2791.4 | 2800.0 | 2755.0 | 2770.15 | 27.02 Thousand |
| 08 Feb, 2023 | 2787.6 | 2821.15 | 2740.0 | 2776.75 | 77.18 Thousand |
| 07 Feb, 2023 | 2824.0 | 2827.25 | 2771.05 | 2790.45 | 39.8 Thousand |
| 06 Feb, 2023 | 2810.0 | 2830.0 | 2791.0 | 2799.35 | 43.01 Thousand |
| 03 Feb, 2023 | 2798.8 | 2821.9 | 2755.55 | 2801.2 | 89.77 Thousand |
| 02 Feb, 2023 | 2830.5 | 2852.25 | 2765.0 | 2788.8 | 65.78 Thousand |
| 01 Feb, 2023 | 2743.5 | 2899.0 | 2742.9 | 2852.25 | 200.46 Thousand |
| 31 Jan, 2023 | 2680.0 | 2911.25 | 2647.55 | 2747.45 | 309.17 Thousand |
| 30 Jan, 2023 | 2665.0 | 2693.0 | 2570.0 | 2644.8 | 247.22 Thousand |
| 27 Jan, 2023 | 2495.0 | 2625.0 | 2445.0 | 2598.75 | 256.37 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT