AIA Engineering Limited (AIAENG)

INR 3094.8

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 2521.25 2551.45 2509.25 2533.1 68.65 Thousand
10 Jan, 2023 2537.9 2587.1 2481.25 2516.05 201.39 Thousand
09 Jan, 2023 2510.3 2559.85 2503.1 2537.9 66.26 Thousand
06 Jan, 2023 2589.0 2598.95 2503.0 2510.3 182.68 Thousand
05 Jan, 2023 2593.05 2624.0 2520.0 2595.3 62.09 Thousand
04 Jan, 2023 2600.0 2611.45 2580.0 2582.75 16.7 Thousand
03 Jan, 2023 2590.2 2625.0 2581.1 2600.25 38.45 Thousand
02 Jan, 2023 2569.45 2627.45 2569.45 2584.85 116.8 Thousand
30 Dec, 2022 2598.4 2626.4 2530.0 2564.95 32.19 Thousand
29 Dec, 2022 2559.0 2617.35 2553.85 2584.8 23.05 Thousand