AIA Engineering Limited (AIAENG)
INR 3127.4
(0.26%)
INR 3127.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3131.5 | 3255.0 | 3131.5 | 3245.8 | 60.56 Thousand |
| 09 May, 2025 | 3104.1 | 3139.5 | 3082.0 | 3109.4 | 19.48 Thousand |
| 08 May, 2025 | 3119.0 | 3158.5 | 3083.2 | 3119.8 | 33.96 Thousand |
| 07 May, 2025 | 3118.9 | 3136.4 | 3081.1 | 3125.0 | 27.1 Thousand |
| 06 May, 2025 | 3185.0 | 3219.0 | 3110.0 | 3123.5 | 27.6 Thousand |
| 05 May, 2025 | 3094.3 | 3185.6 | 3080.0 | 3171.6 | 45.39 Thousand |
| 02 May, 2025 | 3190.0 | 3224.8 | 3095.0 | 3112.3 | 21.81 Thousand |
| 30 Apr, 2025 | 3239.6 | 3240.5 | 3152.5 | 3193.9 | 58.7 Thousand |
| 29 Apr, 2025 | 3199.0 | 3217.4 | 3160.0 | 3207.9 | 17.51 Thousand |
| 28 Apr, 2025 | 3183.0 | 3258.0 | 3150.0 | 3176.8 | 58.38 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT