AIA Engineering Limited (AIAENG)
INR 3127.4
(0.26%)
INR 3127.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3123.9 | 3142.5 | 3074.1 | 3100.0 | 133.28 Thousand |
| 07 Apr, 2025 | 3077.0 | 3145.95 | 3027.2 | 3091.3 | 25.33 Thousand |
| 04 Apr, 2025 | 3306.0 | 3345.95 | 3151.7 | 3190.65 | 22.93 Thousand |
| 03 Apr, 2025 | 3290.0 | 3349.7 | 3280.0 | 3342.7 | 7728.00 |
| 02 Apr, 2025 | 3271.0 | 3335.95 | 3249.0 | 3312.05 | 9463.00 |
| 01 Apr, 2025 | 3320.0 | 3359.45 | 3255.5 | 3268.2 | 12.5 Thousand |
| 28 Mar, 2025 | 3382.0 | 3420.0 | 3323.8 | 3351.7 | 48.08 Thousand |
| 27 Mar, 2025 | 3374.0 | 3385.0 | 3301.25 | 3356.3 | 28.44 Thousand |
| 26 Mar, 2025 | 3410.0 | 3435.6 | 3320.55 | 3343.2 | 41.18 Thousand |
| 25 Mar, 2025 | 3372.0 | 3420.0 | 3338.3 | 3400.8 | 30.25 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT