AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3051.0 | 3066.2 | 3034.0 | 3055.7 | 130.58 Thousand |
| 22 Sep, 2025 | 3086.0 | 3100.1 | 3044.8 | 3049.8 | 67.08 Thousand |
| 19 Sep, 2025 | 3136.6 | 3139.9 | 3055.1 | 3074.9 | 101.11 Thousand |
| 18 Sep, 2025 | 3117.2 | 3160.0 | 3104.3 | 3136.6 | 41.36 Thousand |
| 17 Sep, 2025 | 3114.0 | 3140.5 | 3099.0 | 3123.9 | 46.63 Thousand |
| 16 Sep, 2025 | 3118.0 | 3135.0 | 3091.2 | 3100.3 | 33.05 Thousand |
| 15 Sep, 2025 | 3087.9 | 3120.0 | 3071.9 | 3109.0 | 49.87 Thousand |
| 12 Sep, 2025 | 3038.0 | 3111.6 | 3002.0 | 3087.9 | 90.81 Thousand |
| 11 Sep, 2025 | 3075.0 | 3079.5 | 3026.1 | 3035.1 | 28.9 Thousand |
| 10 Sep, 2025 | 3033.3 | 3091.9 | 3033.3 | 3062.2 | 65.94 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT