Akshar Spintex Limited (AKSHAR)
INR 0.56
(3.7%)
INR 0.56
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 64.05 | 68.1 | 64.05 | 66.6 | 6454.00 |
| 24 May, 2023 | 68.3 | 68.3 | 64.25 | 66.3 | 3232.00 |
| 23 May, 2023 | 65.05 | 69.65 | 65.05 | 66.1 | 1889.00 |
| 22 May, 2023 | 71.0 | 71.0 | 68.0 | 68.05 | 1459.00 |
| 19 May, 2023 | 69.35 | 69.35 | 66.25 | 68.0 | 969.00 |
| 18 May, 2023 | 71.15 | 71.15 | 66.5 | 69.4 | 12.78 Thousand |
| 17 May, 2023 | 66.35 | 69.35 | 66.35 | 69.0 | 27.72 Thousand |
| 16 May, 2023 | 69.2 | 69.55 | 69.0 | 69.45 | 77.83 Thousand |
| 15 May, 2023 | 69.45 | 69.5 | 67.0 | 69.3 | 47.07 Thousand |
| 12 May, 2023 | 69.05 | 69.45 | 68.0 | 69.45 | 111.52 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM