Akshar Spintex Limited (AKSHAR)
INR 0.55
(-3.51%)
INR 0.55
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 69.05 | 69.45 | 68.0 | 69.45 | 111.52 Thousand |
| 11 May, 2023 | 67.4 | 69.4 | 67.4 | 69.3 | 126.32 Thousand |
| 10 May, 2023 | 65.4 | 69.15 | 65.4 | 69.15 | 21.67 Thousand |
| 09 May, 2023 | 69.0 | 69.0 | 67.0 | 68.0 | 467.00 |
| 08 May, 2023 | 69.6 | 69.85 | 67.1 | 69.65 | 59.33 Thousand |
| 05 May, 2023 | 69.0 | 70.0 | 69.0 | 69.6 | 58.64 Thousand |
| 04 May, 2023 | 69.0 | 72.85 | 68.9 | 72.6 | 71.95 Thousand |
| 03 May, 2023 | 69.8 | 71.7 | 67.05 | 69.4 | 35.47 Thousand |
| 02 May, 2023 | 70.0 | 70.0 | 65.0 | 69.8 | 32.88 Thousand |
| 28 Apr, 2023 | 66.65 | 71.25 | 66.5 | 67.95 | 27.89 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM