Akshar Spintex Limited (AKSHAR)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 66.7 69.7 64.15 64.65 46.19 Thousand
24 Apr, 2023 65.35 72.1 65.35 66.7 82.28 Thousand
21 Apr, 2023 64.55 68.8 64.55 68.7 28.45 Thousand
20 Apr, 2023 64.0 65.55 64.0 65.55 18.52 Thousand
19 Apr, 2023 59.75 62.65 59.7 62.45 26.71 Thousand
18 Apr, 2023 59.15 60.95 58.0 59.7 22.2 Thousand
17 Apr, 2023 58.35 59.9 58.35 58.45 8413.00
13 Apr, 2023 58.55 59.55 58.55 59.55 30.92 Thousand
12 Apr, 2023 59.4 59.4 58.55 58.55 2064.00
11 Apr, 2023 57.6 59.9 57.6 59.4 6976.00