Akshar Spintex Limited (AKSHAR)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 58.75 58.75 58.7 58.75 2964.00
06 Apr, 2023 61.0 61.1 59.8 59.9 30.62 Thousand
05 Apr, 2023 61.25 61.25 60.95 60.95 113.00
03 Apr, 2023 61.0 61.5 59.8 61.25 48.32 Thousand
31 Mar, 2023 61.1 61.1 59.9 61.0 36.6 Thousand
29 Mar, 2023 59.7 62.0 59.7 61.1 33.39 Thousand
28 Mar, 2023 60.4 60.9 60.4 60.9 19.22 Thousand
27 Mar, 2023 60.0 61.2 59.8 60.45 16.13 Thousand
24 Mar, 2023 60.5 61.4 59.3 60.0 18.68 Thousand
23 Mar, 2023 60.75 61.0 59.55 60.5 20.33 Thousand