Akshar Spintex Limited (AKSHAR)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 60.65 61.1 60.65 60.75 33.19 Thousand
21 Mar, 2023 60.0 62.0 59.95 61.85 3356.00
20 Mar, 2023 60.55 62.95 60.55 61.15 10.2 Thousand
17 Mar, 2023 61.75 61.75 61.75 61.75 74.00
16 Mar, 2023 64.25 64.25 63.0 63.0 234.00
15 Mar, 2023 64.25 64.25 64.25 64.25 72.00
14 Mar, 2023 65.55 65.55 65.55 65.55 12.00
13 Mar, 2023 68.2 68.2 66.85 66.85 1459.00
10 Mar, 2023 69.95 69.95 67.25 68.2 18.9 Thousand
09 Mar, 2023 67.5 70.2 67.5 68.6 10.05 Thousand