Akshar Spintex Limited (AKSHAR)
INR 0.53
(-3.64%)
INR 0.53
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 68.85 | 68.85 | 68.85 | 68.85 | 302.00 |
| 06 Mar, 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 660.00 |
| 03 Mar, 2023 | 71.65 | 71.65 | 71.65 | 71.65 | 63.00 |
| 02 Mar, 2023 | 73.1 | 73.1 | 73.1 | 73.1 | 61.00 |
| 01 Mar, 2023 | 74.6 | 74.6 | 74.6 | 74.6 | 7.00 |
| 28 Feb, 2023 | 76.1 | 76.1 | 76.1 | 76.1 | 176.00 |
| 27 Feb, 2023 | 80.1 | 80.5 | 77.65 | 77.65 | 24.27 Thousand |
| 24 Feb, 2023 | 79.0 | 79.25 | 79.0 | 79.2 | 19.11 Thousand |
| 23 Feb, 2023 | 77.0 | 77.7 | 77.0 | 77.7 | 10.99 Thousand |
| 22 Feb, 2023 | 76.0 | 76.25 | 73.3 | 76.2 | 55.35 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM