Akshar Spintex Limited (AKSHAR)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 73.75 75.2 72.3 74.8 59.92 Thousand
20 Feb, 2023 71.35 74.25 71.35 73.75 84.03 Thousand
17 Feb, 2023 72.8 72.8 72.8 72.8 2.00
16 Feb, 2023 77.25 77.25 74.25 74.25 106 Thousand
15 Feb, 2023 75.75 75.75 75.7 75.75 127.51 Thousand
14 Feb, 2023 74.3 74.3 74.25 74.3 89.1 Thousand
13 Feb, 2023 72.85 72.85 72.8 72.85 65.37 Thousand
10 Feb, 2023 71.45 71.45 71.4 71.45 47.33 Thousand
09 Feb, 2023 70.05 70.05 70.0 70.05 49.33 Thousand
08 Feb, 2023 68.7 68.7 66.1 68.7 81.27 Thousand