Akshar Spintex Limited (AKSHAR)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 67.4 67.4 67.4 67.4 50.27 Thousand
06 Feb, 2023 66.1 66.1 66.1 66.1 75.48 Thousand
03 Feb, 2023 64.85 64.85 64.85 64.85 39.99 Thousand
02 Feb, 2023 63.6 63.6 63.6 63.6 66.51 Thousand
01 Feb, 2023 62.4 62.4 62.4 62.4 35.24 Thousand
31 Jan, 2023 61.2 61.2 61.2 61.2 39.18 Thousand
30 Jan, 2023 60.0 60.0 60.0 60.0 40.68 Thousand
27 Jan, 2023 58.6 58.85 58.1 58.85 87.43 Thousand
25 Jan, 2023 57.7 57.7 57.35 57.7 46.16 Thousand
24 Jan, 2023 56.6 56.6 56.5 56.6 27.55 Thousand