Akshar Spintex Limited (AKSHAR)

INR 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 53.15 53.4 53.15 53.4 50.41 Thousand
18 Jan, 2023 52.0 52.4 51.8 52.4 86.2 Thousand
17 Jan, 2023 51.4 51.4 51.2 51.4 130.9 Thousand
16 Jan, 2023 48.5 50.4 48.5 50.4 270.11 Thousand
13 Jan, 2023 49.45 49.45 49.45 49.45 107.00
12 Jan, 2023 50.45 50.45 50.45 50.45 1068.00
11 Jan, 2023 51.45 51.45 51.45 51.45 1054.00
10 Jan, 2023 52.5 52.5 52.5 52.5 351.00
09 Jan, 2023 53.55 53.55 53.55 53.55 1996.00
06 Jan, 2023 54.6 54.6 54.6 54.6 170.00