Akshar Spintex Limited (AKSHAR)

INR 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 127.5 128.0 122.55 126.1 39.69 Thousand
19 Aug, 2022 122.3 127.35 113.4 125.0 73.08 Thousand
18 Aug, 2022 115.05 123.95 114.05 119.75 88.55 Thousand
17 Aug, 2022 114.45 114.45 110.3 113.0 11.1 Thousand
16 Aug, 2022 115.0 116.05 105.55 112.1 81.93 Thousand
12 Aug, 2022 114.5 114.8 111.1 113.15 18.19 Thousand
11 Aug, 2022 106.0 117.0 104.05 112.45 169.8 Thousand
10 Aug, 2022 107.5 108.0 104.05 104.3 54.73 Thousand
08 Aug, 2022 113.95 116.6 108.3 108.8 16.88 Thousand
05 Aug, 2022 99.4 109.95 99.4 108.75 54.02 Thousand