Akshar Spintex Limited (AKSHAR)
INR 0.57
(-9.52%)
INR 0.57
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 112.0 | 112.0 | 103.35 | 106.8 | 32.97 Thousand |
| 01 Aug, 2022 | 117.0 | 117.0 | 105.95 | 109.95 | 104.38 Thousand |
| 29 Jul, 2022 | 105.9 | 111.85 | 102.3 | 110.95 | 180.42 Thousand |
| 28 Jul, 2022 | 99.3 | 105.4 | 97.2 | 102.15 | 135.87 Thousand |
| 27 Jul, 2022 | 96.85 | 100.35 | 95.1 | 97.0 | 58.77 Thousand |
| 26 Jul, 2022 | 97.0 | 97.0 | 95.05 | 96.1 | 61.58 Thousand |
| 25 Jul, 2022 | 99.9 | 100.0 | 95.45 | 97.05 | 88.17 Thousand |
| 22 Jul, 2022 | 100.5 | 100.5 | 97.35 | 98.95 | 30.83 Thousand |
| 21 Jul, 2022 | 96.6 | 100.0 | 96.1 | 97.05 | 28.81 Thousand |
| 20 Jul, 2022 | 95.5 | 96.4 | 93.2 | 96.15 | 42.35 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM