AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 216.64 | 225.95 | 216.04 | 223.65 | 4817.00 |
| 08 May, 2025 | 226.62 | 231.45 | 212.0 | 216.04 | 10.07 Thousand |
| 07 May, 2025 | 219.96 | 227.05 | 219.43 | 225.09 | 2944.00 |
| 06 May, 2025 | 220.99 | 228.98 | 219.02 | 221.97 | 4718.00 |
| 05 May, 2025 | 218.02 | 221.95 | 216.07 | 218.06 | 3182.00 |
| 02 May, 2025 | 219.01 | 224.95 | 219.01 | 221.94 | 1517.00 |
| 30 Apr, 2025 | 225.05 | 225.58 | 218.43 | 219.02 | 2001.00 |
| 29 Apr, 2025 | 228.44 | 228.44 | 221.1 | 224.05 | 3841.00 |
| 28 Apr, 2025 | 227.4 | 228.89 | 223.99 | 226.33 | 2379.00 |
| 25 Apr, 2025 | 232.4 | 232.84 | 222.05 | 224.74 | 5162.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN