AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 279.05 | 279.05 | 273.1 | 275.75 | 4233.00 |
| 25 Aug, 2025 | 284.25 | 284.25 | 271.7 | 279.35 | 7728.00 |
| 22 Aug, 2025 | 280.0 | 283.4 | 274.75 | 281.1 | 4811.00 |
| 21 Aug, 2025 | 286.1 | 286.1 | 274.2 | 279.0 | 6455.00 |
| 20 Aug, 2025 | 274.45 | 285.5 | 274.1 | 279.7 | 3062.00 |
| 19 Aug, 2025 | 279.05 | 280.0 | 271.25 | 274.65 | 2106.00 |
| 18 Aug, 2025 | 283.9 | 284.95 | 273.2 | 275.75 | 4967.00 |
| 14 Aug, 2025 | 276.0 | 283.25 | 274.55 | 276.5 | 2834.00 |
| 13 Aug, 2025 | 275.3 | 281.2 | 271.85 | 275.4 | 4130.00 |
| 12 Aug, 2025 | 273.3 | 285.0 | 268.1 | 284.5 | 5303.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR