AksharChem India Limited (AKSHARCHEM)
INR 280.05
(-3.06%)
INR 280.05
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 311.05 | 316.75 | 308.55 | 310.45 | 23.76 Thousand |
| 17 Jul, 2025 | 296.0 | 316.9 | 296.0 | 309.5 | 17.57 Thousand |
| 16 Jul, 2025 | 300.0 | 302.0 | 295.1 | 299.75 | 4101.00 |
| 15 Jul, 2025 | 290.15 | 304.0 | 289.95 | 300.1 | 12.55 Thousand |
| 14 Jul, 2025 | 304.45 | 304.45 | 287.9 | 291.1 | 10.76 Thousand |
| 11 Jul, 2025 | 306.35 | 307.15 | 291.65 | 302.1 | 11.45 Thousand |
| 10 Jul, 2025 | 302.75 | 318.0 | 298.05 | 304.85 | 20.07 Thousand |
| 09 Jul, 2025 | 297.7 | 305.0 | 296.0 | 302.75 | 20.05 Thousand |
| 08 Jul, 2025 | 295.0 | 298.95 | 286.85 | 293.15 | 15.27 Thousand |
| 07 Jul, 2025 | 296.8 | 298.2 | 292.0 | 295.2 | 13.76 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR